拍板:30.00
認購期權範圍2024年6月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00030000 | 2024-06-05 11:07AM CDT | 2024-06-12 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 184 | 396.88% |
| VIX240618C00030000 | 2024-06-10 2:08PM CDT | 2024-06-18 | 0.02 | 0.01 | 0.05 | 0.00 | - | 26 | 143,909 | 240.63% |
| VIXW240626C00030000 | 2024-06-10 9:04AM CDT | 2024-06-26 | 0.09 | 0.00 | 0.14 | -0.03 | -25.00% | 5 | 186 | 198.44% |
| VIXW240703C00030000 | 2024-06-07 10:15AM CDT | 2024-07-03 | 0.14 | 0.00 | 0.21 | 0.00 | - | 2 | 167 | 178.91% |
| VIXW240710C00030000 | 2024-06-10 10:29AM CDT | 2024-07-10 | 0.19 | 0.00 | 0.00 | +0.06 | +46.15% | 8 | 60 | 50.00% |
| VIX240717C00030000 | 2024-06-10 2:17PM CDT | 2024-07-17 | 0.20 | 0.16 | 0.23 | +0.01 | +5.26% | 433 | 85,160 | 159.38% |
| VIX240821C00030000 | 2024-06-10 2:12PM CDT | 2024-08-21 | 0.42 | 0.38 | 0.43 | +0.01 | +2.44% | 232 | 39,789 | 135.16% |
| VIX240918C00030000 | 2024-06-10 2:53PM CDT | 2024-09-18 | 0.55 | 0.49 | 0.56 | 0.00 | - | 243 | 151,893 | 122.85% |
| VIX241016C00030000 | 2024-06-10 10:22AM CDT | 2024-10-16 | 0.77 | 0.74 | 0.92 | -0.03 | -3.75% | 327 | 5,705 | 123.73% |
| VIX241120C00030000 | 2024-06-10 11:21AM CDT | 2024-11-20 | 0.90 | 0.82 | 0.93 | -0.02 | -2.17% | 581 | 14,016 | 111.52% |
| VIX241218C00030000 | 2024-06-06 1:44PM CDT | 2024-12-18 | 1.07 | 0.93 | 1.04 | +0.07 | +7.00% | 1 | 1,558 | 107.03% |
| VIX250122C00030000 | 2024-06-10 10:05AM CDT | 2025-01-22 | 1.23 | 1.03 | 1.44 | -0.02 | -1.60% | 80 | 2,865 | 106.20% |
認沽盤範圍2024年6月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612P00030000 | 2024-06-05 8:30AM CDT | 2024-06-12 | 16.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIX240618P00030000 | 2024-06-07 12:08PM CDT | 2024-06-18 | 17.07 | 16.80 | 17.10 | 0.00 | - | 143 | 504 | 0.00% |
| VIXW240626P00030000 | 2024-05-21 1:03PM CDT | 2024-06-26 | 15.97 | 15.63 | 16.93 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00030000 | 2024-06-03 11:07AM CDT | 2024-07-17 | 15.43 | 15.80 | 15.95 | 0.00 | - | 2 | 279 | 0.00% |
| VIX240821P00030000 | 2024-06-04 11:06AM CDT | 2024-08-21 | 14.90 | 15.20 | 15.35 | 0.00 | - | 1 | 52 | 0.00% |
| VIX240918P00030000 | 2024-06-07 2:02PM CDT | 2024-09-18 | 14.75 | 14.60 | 14.80 | 0.00 | - | 3 | 99 | 0.00% |
| VIX241016P00030000 | 2024-06-04 12:20PM CDT | 2024-10-16 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VIX241120P00030000 | 2024-06-04 12:20PM CDT | 2024-11-20 | 13.49 | 13.40 | 13.60 | 0.00 | - | 1 | 33 | 0.00% |
| VIX241218P00030000 | 2024-05-15 10:09AM CDT | 2024-12-18 | 13.55 | 13.45 | 13.70 | 0.00 | - | 1 | 228 | 0.00% |
| VIX250122P00030000 | 2024-05-24 9:36AM CDT | 2025-01-22 | 13.20 | 12.90 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| VIX250219P00030000 | 2024-05-31 2:29PM CDT | 2025-02-19 | 13.02 | 12.55 | 13.35 | 0.00 | - | 2 | 2 | 0.00% |
